CECONOMY AG INH O.N./ DE0007257503 /
| 2024-06-07 1:33:19 PM | Chg. -0.0520 | Volume | Bid9:50:14 PM | Ask9:50:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.1600EUR | -1.62% | 150 Turnover: 475.5000 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:33:19 PM | 3.1600 | 0 |
| 2024-06-07 | 12:23:26 PM | 3.1700 | 150 |
| 2024-06-07 | 9:18:48 AM | 3.2260 | 0 |
| 2024-06-07 | 8:02:33 AM | 3.2120 | 0 |
| 2024-06-06 | 8:07:08 AM | 3.2120 | 0 |
| 2024-06-05 | 8:21:06 AM | 3.2020 | 500 |
| 2024-06-05 | 8:09:40 AM | 3.1840 | 0 |
| 2024-06-04 | 11:18:26 AM | 3.2240 | 3,333 |
| 2024-06-04 | 11:15:45 AM | 3.2660 | 3,333 |
| 2024-06-04 | 9:31:43 AM | 3.2380 | 200 |
| 2024-06-04 | 8:10:58 AM | 3.1820 | 0 |
| 2024-06-03 | 6:43:58 PM | 3.2800 | 530 |
| 2024-06-03 | 6:43:39 PM | 3.2380 | 470 |
All quotes in EUR
