CDW CORP. DL-,01/ US12514G1085 /
| 5/17/2024 9:55:01 PM | Chg. -0.5000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.4000EUR | -0.24% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 33.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:55:01 PM | 204.4000 | 0 |
| 5/17/2024 | 7:55:01 PM | 204.7000 | 0 |
| 5/17/2024 | 7:40:02 PM | 204.7000 | 0 |
| 5/17/2024 | 6:00:01 PM | 204.4000 | 0 |
| 5/17/2024 | 5:00:01 PM | 204.7000 | 0 |
| 5/17/2024 | 3:41:02 PM | 205.3000 | 0 |
| 5/17/2024 | 8:05:33 AM | 205.2000 | 0 |
| 5/17/2024 | 8:05:02 AM | 205.2000 | 0 |
| 5/16/2024 | 9:55:01 PM | 204.9000 | 0 |
| 5/16/2024 | 7:55:01 PM | 204.5000 | 0 |
| 5/16/2024 | 7:40:01 PM | 204.3000 | 0 |
| 5/16/2024 | 6:00:02 PM | 204.6000 | 0 |
| 5/16/2024 | 5:00:02 PM | 205.4000 | 0 |
All quotes in EUR
