CDW CORP. DL-,01/ US12514G1085 /
| 2024-09-20 5:42:19 PM | Chg. -2.00 | Volume | Bid5:52:15 PM | Ask5:52:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.10EUR | -0.98% | 0 Turnover: 0.00 |
198.60Bid Size: 170 | 204.90Ask Size: 160 | 32.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:42:19 PM | 202.10 | 0 |
| 2024-09-20 | 5:12:09 PM | 202.10 | 0 |
| 2024-09-20 | 4:38:15 PM | 202.80 | 0 |
| 2024-09-20 | 3:39:26 PM | 204.60 | 0 |
| 2024-09-20 | 2:45:09 PM | 204.10 | 0 |
| 2024-09-20 | 1:55:15 PM | 204.20 | 0 |
| 2024-09-20 | 1:08:09 PM | 204.30 | 0 |
| 2024-09-20 | 12:22:02 PM | 204.20 | 0 |
| 2024-09-20 | 11:58:21 AM | 204.20 | 0 |
| 2024-09-20 | 11:00:09 AM | 204.10 | 0 |
| 2024-09-20 | 10:18:18 AM | 204.20 | 0 |
| 2024-09-20 | 9:50:09 AM | 203.90 | 0 |
| 2024-09-20 | 9:15:25 AM | 203.80 | 0 |
All quotes in EUR
