CDN NATURAL RES/ CA1363851017 /
| 4/29/2024 4:38:22 PM | Chg. -0.32 | Volume | Bid4:38:24 PM | Ask4:38:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.20CAD | -0.30% | 185,390 Turnover: 19.21 mill. |
106.17Bid Size: 400 | 106.20Ask Size: 900 | 117.04 bill.CAD | 2.54% | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 4:39:19 PM | 106.15 | 100 |
| 4/29/2024 | 4:39:19 PM | 106.15 | 100 |
| 4/29/2024 | 4:39:19 PM | 106.16 | 100 |
| 4/29/2024 | 4:39:19 PM | 106.16 | 200 |
| 4/29/2024 | 4:39:19 PM | 106.16 | 100 |
| 4/29/2024 | 4:39:19 PM | 106.16 | 100 |
| 4/29/2024 | 4:39:19 PM | 106.16 | 100 |
| 4/29/2024 | 4:39:01 PM | 106.19 | 100 |
| 4/29/2024 | 4:38:39 PM | 106.18 | 100 |
| 4/29/2024 | 4:38:39 PM | 106.18 | 100 |
| 4/29/2024 | 4:38:39 PM | 106.18 | 100 |
| 4/29/2024 | 4:38:27 PM | 106.17 | 100 |
| 4/29/2024 | 4:38:27 PM | 106.17 | 100 |
All quotes in CAD
