CDN NATURAL RES/ CA1363851017 /
| 2024-06-07 10:15:12 PM | Chg. -1.68 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.74CAD | -1.71% | 7.24 mill. Turnover: 699.79 mill. |
96.72Bid Size: 200 | 96.93Ask Size: 500 | 103.74 bill.CAD | 3.82% | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:12 PM | 96.74 | 200 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 70 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 83 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 53 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 37 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 8 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 61 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 50 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 6 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 22 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 27 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 26 |
| 2024-06-07 | 10:00:00 PM | 96.74 | 4 |
All quotes in CAD
