CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 24.09.2024 16:26:48 | Zm. +1,890 | Wolumen | Bid21:48:03 | Ask21:48:03 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 40,400EUR | +4,91% | 174 Obrót: 6 932,210 |
-Wolumen Bid: - | -Wolumen Ask: - | 2,98 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 16:26:48 | 40,400 | 4 |
| 24.09.2024 | 16:21:53 | 39,750 | 16 |
| 24.09.2024 | 16:02:23 | 40,520 | 50 |
| 24.09.2024 | 12:37:00 | 39,570 | 3 |
| 24.09.2024 | 11:54:18 | 39,610 | 50 |
| 24.09.2024 | 09:00:02 | 39,400 | 51 |
| 24.09.2024 | 08:12:22 | 38,510 | 0 |
| 24.09.2024 | 08:12:22 | 38,510 | 0 |
| 23.09.2024 | 21:40:42 | 38,510 | 21 |
| 23.09.2024 | 10:29:11 | 39,150 | 26 |
| 23.09.2024 | 08:11:43 | 41,300 | 0 |
| 20.09.2024 | 08:18:18 | 41,710 | 0 |
Wszystkie kursy w EUR
