CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 9/25/2024 3:57:35 PM | Chg. +0.080 | Volume | Bid4:05:21 PM | Ask4:05:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.600EUR | +0.20% | 164 Turnover: 6,489.190 |
39.560Bid Size: 376 | 40.180Ask Size: 376 | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:57:35 PM | 39.600 | 19 |
| 9/25/2024 | 3:44:07 PM | 40.090 | 0 |
| 9/25/2024 | 3:13:26 PM | 40.110 | 0 |
| 9/25/2024 | 2:43:11 PM | 40.110 | 0 |
| 9/25/2024 | 2:13:38 PM | 40.110 | 0 |
| 9/25/2024 | 1:56:01 PM | 40.110 | 7 |
| 9/25/2024 | 1:43:47 PM | 39.530 | 0 |
| 9/25/2024 | 1:28:00 PM | 39.530 | 22 |
| 9/25/2024 | 1:13:59 PM | 39.510 | 0 |
| 9/25/2024 | 12:44:23 PM | 39.510 | 0 |
| 9/25/2024 | 12:40:34 PM | 39.510 | 22 |
| 9/25/2024 | 12:37:31 PM | 39.540 | 35 |
| 9/25/2024 | 12:14:21 PM | 39.940 | 0 |
All quotes in EUR
