| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:05:01 AM | 31.720 | 30 |
| 2024-06-24 | 8:00:17 AM | 31.730 | 174 |
| 2024-06-21 | 9:57:04 PM | 31.840 | 4 |
| 2024-06-21 | 9:43:40 PM | 31.500 | 0 |
| 2024-06-21 | 9:43:31 PM | 31.060 | 7 |
| 2024-06-21 | 9:13:42 PM | 31.500 | 0 |
| 2024-06-21 | 8:43:06 PM | 31.500 | 0 |
| 2024-06-21 | 8:13:53 PM | 31.500 | 0 |
| 2024-06-21 | 8:02:51 PM | 31.060 | 47 |
| 2024-06-21 | 7:43:48 PM | 31.500 | 0 |
| 2024-06-21 | 7:13:18 PM | 31.500 | 0 |
| 2024-06-21 | 6:43:02 PM | 31.500 | 0 |
| 2024-06-21 | 6:13:08 PM | 31.500 | 0 |