CBRE Group Inc/ US12504L1098 /
6/5/2024 9:59:55 PM | Chg. +0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
86.39USD | +0.86% | 54,960 Turnover: 4.73 mill. |
-Bid Size: - | -Ask Size: - | 26.52 bill.USD | - | 27.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:59:55 PM | 86.39 | 189 |
6/5/2024 | 9:59:55 PM | 86.39 | 100 |
6/5/2024 | 9:59:54 PM | 86.39 | 58 |
6/5/2024 | 9:59:54 PM | 86.39 | 27 |
6/5/2024 | 9:59:52 PM | 86.37 | 42 |
6/5/2024 | 9:59:52 PM | 86.37 | 58 |
6/5/2024 | 9:59:49 PM | 86.37 | 97 |
6/5/2024 | 9:59:49 PM | 86.37 | 3 |
6/5/2024 | 9:59:48 PM | 86.39 | 100 |
6/5/2024 | 9:59:46 PM | 86.38 | 100 |
6/5/2024 | 9:59:46 PM | 86.38 | 100 |
6/5/2024 | 9:59:46 PM | 86.38 | 100 |
6/5/2024 | 9:59:43 PM | 86.37 | 100 |
All quotes in USD