CBRE Group Inc/ US12504L1098 /
| 05/06/2024 21:59:55 | Chg. +0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.39USD | +0.86% | 54,960 Turnover: 4.73 mill. |
-Bid Size: - | -Ask Size: - | 26.52 bill.USD | - | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:55 | 86.39 | 189 |
| 05/06/2024 | 21:59:55 | 86.39 | 100 |
| 05/06/2024 | 21:59:54 | 86.39 | 58 |
| 05/06/2024 | 21:59:54 | 86.39 | 27 |
| 05/06/2024 | 21:59:52 | 86.37 | 42 |
| 05/06/2024 | 21:59:52 | 86.37 | 58 |
| 05/06/2024 | 21:59:49 | 86.37 | 97 |
| 05/06/2024 | 21:59:49 | 86.37 | 3 |
| 05/06/2024 | 21:59:48 | 86.39 | 100 |
| 05/06/2024 | 21:59:46 | 86.38 | 100 |
| 05/06/2024 | 21:59:46 | 86.38 | 100 |
| 05/06/2024 | 21:59:46 | 86.38 | 100 |
| 05/06/2024 | 21:59:43 | 86.37 | 100 |
All quotes in USD
