CBRE Group Inc/ US12504L1098 /
| 2024-05-16 4:09:15 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.74USD | +0.52% | 4,947 Turnover: 458,296.46 |
-Bid Size: - | -Ask Size: - | 28.29 bill.USD | - | 28.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:09:15 PM | 92.74 | 1 |
| 2024-05-16 | 4:09:15 PM | 92.78 | 50 |
| 2024-05-16 | 4:08:54 PM | 92.81 | 100 |
| 2024-05-16 | 4:08:54 PM | 92.82 | 100 |
| 2024-05-16 | 4:08:54 PM | 92.85 | 2 |
| 2024-05-16 | 4:08:42 PM | 92.85 | 5 |
| 2024-05-16 | 4:07:35 PM | 92.84 | 12 |
| 2024-05-16 | 4:07:35 PM | 92.84 | 88 |
| 2024-05-16 | 4:07:01 PM | 92.87 | 100 |
| 2024-05-16 | 4:06:41 PM | 92.91 | 100 |
| 2024-05-16 | 4:06:30 PM | 92.92 | 100 |
| 2024-05-16 | 4:06:30 PM | 92.91 | 30 |
| 2024-05-16 | 4:06:30 PM | 92.91 | 70 |
All quotes in USD
