CBRE Group Inc/ US12504L1098 /
| 5/3/2024 9:59:56 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.59USD | -0.22% | 107,892 Turnover: 9.32 mill. |
-Bid Size: - | -Ask Size: - | 26.48 bill.USD | - | 27.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:56 PM | 86.59 | 5 |
| 5/3/2024 | 9:59:55 PM | 86.59 | 200 |
| 5/3/2024 | 9:59:54 PM | 86.53 | 20 |
| 5/3/2024 | 9:59:53 PM | 86.56 | 125 |
| 5/3/2024 | 9:59:53 PM | 86.55 | 115 |
| 5/3/2024 | 9:59:52 PM | 86.57 | 67 |
| 5/3/2024 | 9:59:52 PM | 86.57 | 33 |
| 5/3/2024 | 9:59:48 PM | 86.54 | 200 |
| 5/3/2024 | 9:59:48 PM | 86.55 | 100 |
| 5/3/2024 | 9:59:45 PM | 86.52 | 100 |
| 5/3/2024 | 9:59:45 PM | 86.52 | 100 |
| 5/3/2024 | 9:59:43 PM | 86.54 | 50 |
| 5/3/2024 | 9:59:39 PM | 86.51 | 94 |
All quotes in USD
