CBOE Holdings, Inc./ US12503M1080 /
| 2024-09-25 4:32:14 PM | Chg. +0.43 | Volume | Bid4:32:14 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.04USD | +0.21% | 7,514 Turnover: 1.55 mill. |
204.50Bid Size: 224 | -Ask Size: - | 21.47 bill.USD | 1.02% | 28.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:32:03 PM | 205.05 | 1 |
| 2024-09-25 | 4:31:39 PM | 205.05 | 2 |
| 2024-09-25 | 4:31:07 PM | 205.09 | 1 |
| 2024-09-25 | 4:31:04 PM | 205.15 | 1 |
| 2024-09-25 | 4:30:25 PM | 205.05 | 63 |
| 2024-09-25 | 4:30:25 PM | 205.05 | 9 |
| 2024-09-25 | 4:30:00 PM | 205.08 | 7 |
| 2024-09-25 | 4:29:58 PM | 205.09 | 32 |
| 2024-09-25 | 4:29:58 PM | 205.10 | 100 |
| 2024-09-25 | 4:29:08 PM | 205.04 | 5 |
| 2024-09-25 | 4:28:59 PM | 205.08 | 107 |
| 2024-09-25 | 4:28:59 PM | 205.09 | 50 |
| 2024-09-25 | 4:28:32 PM | 205.12 | 5 |
All quotes in USD
