OverviewChartConstituentsNews

Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

03/05/2024 17:30:05 Chg. +88.73 Open High Low Previous Close
20,168.63XXP +0.44% 20,079.91 20,269.20 20,073.94 20,079.91
Configure
 
Acerinox SA
-0.78%
10.16
H: 10.27
L: 10.14
 
Aedifica SA
+0.64%
62.75
H: 63.65
L: 61.70
 
Aeroports de Paris ...
+0.54%
121.75
H: 124.50
L: 121.50
 
ALK-Abello A/S
+12.40%
147.25
H: 157.10
L: 143.40
 
Allfunds Group Plc
+0.77%
5.89
H: 5.97
L: 5.88
 
Amundi SA
+2.29%
67.97
H: 68.70
L: 67.15
 
ASR Nederland NV
-0.62%
46.51
H: 46.97
L: 46.31
 
AT&S Austria Techno...
+0.99%
20.32
H: 20.40
L: 19.75
 
Axfood AB
+1.59%
287.50
H: 289.00
L: 283.40
 
Azelis Group NV
-1.96%
21.96
H: 22.46
L: 21.84
 
Banca Monte dei Pas...
-4.57%
4.57
H: 4.84
L: 4.50
 
Banco BPM SpA
-2.20%
6.14
H: 6.32
L: 6.02
 
Banco de Sabadell S...
+0.61%
1.88
H: 1.90
L: 1.83
 
BE Semiconductor In...
+3.91%
124.90
H: 126.20
L: 121.48
 
Beijer Ref AB
+2.00%
155.50
H: 156.05
L: 151.80
 
BioMerieux
-0.55%
98.55
H: 100.20
L: 98.20