CBL & Associates Properties Inc/ US1248308785 /
| 31/05/2024 21:59:57 | Chg. +0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.08USD | +1.10% | 3,234 Turnover: 71,590.45 |
-Bid Size: - | -Ask Size: - | 22.23 | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:57 | 22.08 | 84 |
| 31/05/2024 | 21:59:55 | 22.13 | 1 |
| 31/05/2024 | 21:59:55 | 22.13 | 6 |
| 31/05/2024 | 21:59:55 | 22.08 | 5 |
| 31/05/2024 | 21:59:52 | 22.12 | 2 |
| 31/05/2024 | 21:59:13 | 22.12 | 11 |
| 31/05/2024 | 21:59:13 | 22.12 | 5 |
| 31/05/2024 | 21:58:59 | 22.12 | 3 |
| 31/05/2024 | 21:58:40 | 22.12 | 1 |
| 31/05/2024 | 21:58:25 | 22.12 | 1 |
| 31/05/2024 | 21:57:31 | 22.12 | 17 |
| 31/05/2024 | 21:57:10 | 22.14 | 1 |
| 31/05/2024 | 21:57:01 | 22.14 | 3 |
All quotes in USD
