CBIZ Inc/ US1248051021 /
| 6/3/2024 10:10:00 PM | Chg. +0.24 | Volume | Bid1:56:24 PM | Ask1:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.06USD | +0.32% | 372,624 Turnover: 19.33 mill. |
72.00Bid Size: 200 | 121.69Ask Size: 200 | 76.64 | 75.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 76.06 | - |
| 6/3/2024 | 10:00:02 PM | 76.06 | 38,523 |
| 6/3/2024 | 10:00:00 PM | 76.10 | 600 |
| 6/3/2024 | 9:59:59 PM | 76.05 | 129 |
| 6/3/2024 | 9:59:59 PM | 76.10 | 200 |
| 6/3/2024 | 9:59:59 PM | 76.06 | 100 |
| 6/3/2024 | 9:59:59 PM | 76.10 | 300 |
| 6/3/2024 | 9:59:59 PM | 76.14 | 118 |
| 6/3/2024 | 9:59:59 PM | 76.10 | 100 |
| 6/3/2024 | 9:59:59 PM | 76.06 | 100 |
| 6/3/2024 | 9:59:59 PM | 76.12 | 100 |
| 6/3/2024 | 9:59:59 PM | 76.10 | 200 |
| 6/3/2024 | 9:59:59 PM | 76.10 | 600 |
All quotes in USD
