Cathay Pacific Airways, Ltd./ US1489063081 /
| 19.09.2024 19:43:43 | Zm. -0,0185 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,0415USD | -0,37% | 16 900 Obrót: 3 545,7500 |
-Wolumen Bid: - | -Wolumen Ask: - | 5,0415 | 5,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 19:43:43 | 5,0415 | 500 |
| 19.09.2024 | 15:30:00 | 5,0000 | 205 |
| 18.09.2024 | 16:31:34 | 5,0600 | 155 |
| 18.09.2024 | 16:17:30 | 5,0550 | 100 |
| 18.09.2024 | 15:30:02 | 5,0000 | 100 |
| 18.09.2024 | 15:30:01 | 5,0000 | 100 |
| 17.09.2024 | 21:09:42 | 5,0955 | 192 |
| 17.09.2024 | 20:54:01 | 5,0500 | 1 300 |
| 17.09.2024 | 20:53:56 | 5,0570 | 1 000 |
| 17.09.2024 | 17:59:23 | 5,0800 | 100 |
| 17.09.2024 | 17:55:55 | 5,0800 | 100 |
| 17.09.2024 | 16:15:36 | 5,0800 | 100 |
| 17.09.2024 | 15:47:48 | 5,1000 | 526 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
