Cathay Pacific Airways, Ltd./ US1489063081 /
| 21/05/2024 20:39:07 | Chg. - | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.4800USD | - | 8,319 Chiffrre d'affaires: 45,001.5200 |
-Bid taille: - | -Ask la taille: - | 5.4800 | 5.4396 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 20:39:07 | 5.4800 | 800 |
| 21/05/2024 | 17:33:56 | 5.4800 | 500 |
| 21/05/2024 | 16:16:11 | 5.4400 | 1,463 |
| 21/05/2024 | 16:02:04 | 5.4396 | 3,000 |
| 21/05/2024 | 15:50:40 | 5.4400 | 2,500 |
| 20/05/2024 | 21:45:26 | 5.5001 | 100 |
| 20/05/2024 | 20:11:48 | 5.4920 | 2,000 |
| 20/05/2024 | 16:39:35 | 5.4600 | 2,000 |
| 20/05/2024 | 15:30:01 | 5.4500 | 300 |
| 17/05/2024 | 20:57:58 | 5.5800 | 143 |
| 17/05/2024 | 16:57:55 | 5.3500 | 324 |
| 17/05/2024 | 16:57:55 | 5.4650 | 200 |
Toutes les cotations dans USD
