Caterpillar Inc/ US1491231015 /
| 26/04/2024 21:59:56 | Chg. +4.93 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.26USD | +1.46% | 161,369 Turnover: 21.57 mill. |
-Bid Size: - | -Ask Size: - | 171.48 bill.USD | 1.49% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:59:56 | 343.26 | 100 |
| 26/04/2024 | 21:59:52 | 343.43 | 100 |
| 26/04/2024 | 21:59:48 | 343.54 | 100 |
| 26/04/2024 | 21:59:47 | 343.62 | 147 |
| 26/04/2024 | 21:59:47 | 343.62 | 100 |
| 26/04/2024 | 21:59:41 | 343.57 | 100 |
| 26/04/2024 | 21:59:33 | 343.44 | 100 |
| 26/04/2024 | 21:59:31 | 343.47 | 100 |
| 26/04/2024 | 21:59:26 | 343.46 | 100 |
| 26/04/2024 | 21:59:24 | 343.43 | 100 |
| 26/04/2024 | 21:59:24 | 343.42 | 100 |
| 26/04/2024 | 21:59:12 | 343.37 | 100 |
| 26/04/2024 | 21:59:06 | 343.41 | 100 |
All quotes in USD
