CASTELLUM AB/ SE0000379190 /
| 22/05/2024 16:03:06 | Chg. +4.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.70SEK | +3.68% | 30,424 Turnover: 4.13 mill. |
-Bid Size: - | -Ask Size: - | 67.54 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:03:06 | 136.70 | 46 |
| 22/05/2024 | 16:03:02 | 136.60 | 87 |
| 22/05/2024 | 16:03:01 | 136.60 | 87 |
| 22/05/2024 | 16:02:59 | 136.55 | 87 |
| 22/05/2024 | 16:02:59 | 136.55 | 50 |
| 22/05/2024 | 15:59:39 | 136.60 | 87 |
| 22/05/2024 | 15:59:39 | 136.60 | 100 |
| 22/05/2024 | 15:59:39 | 136.60 | 25 |
| 22/05/2024 | 15:57:18 | 136.65 | 50 |
| 22/05/2024 | 15:57:18 | 136.65 | 48 |
| 22/05/2024 | 15:57:18 | 136.65 | 2 |
| 22/05/2024 | 15:57:18 | 136.65 | 25 |
| 22/05/2024 | 15:57:18 | 136.58 | 81 |
All quotes in SEK
