| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:37:11 PM | 128.70 | 128 |
| 2024-06-14 | 3:35:00 PM | 128.75 | 163 |
| 2024-06-14 | 3:35:00 PM | 128.75 | 29 |
| 2024-06-14 | 3:35:00 PM | 128.75 | 225 |
| 2024-06-14 | 3:34:47 PM | 128.65 | 26 |
| 2024-06-14 | 3:34:47 PM | 128.65 | 149 |
| 2024-06-14 | 3:34:05 PM | 128.60 | 163 |
| 2024-06-14 | 3:34:05 PM | 128.60 | 100 |
| 2024-06-14 | 3:34:05 PM | 128.60 | 40 |
| 2024-06-14 | 3:32:18 PM | 128.65 | 24 |
| 2024-06-14 | 3:31:33 PM | 128.65 | 21 |
| 2024-06-14 | 3:30:00 PM | 128.60 | 22 |
| 2024-06-14 | 3:30:00 PM | 128.60 | 150 |