Carters Inc/ US1462291097 /
| 5/2/2024 10:10:00 PM | Chg. +1.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.49USD | +1.58% | 777,566 Turnover: 38 mill. |
27.75Bid Size: 100 | 72.12Ask Size: 100 | 2.54 bill.USD | 4.32% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 10:10:00 PM | 69.49 | - |
| 5/2/2024 | 10:00:02 PM | 69.49 | 73,139 |
| 5/2/2024 | 9:59:59 PM | 69.50 | 278 |
| 5/2/2024 | 9:59:59 PM | 69.50 | 546 |
| 5/2/2024 | 9:59:59 PM | 69.50 | 100 |
| 5/2/2024 | 9:59:59 PM | 69.51 | 100 |
| 5/2/2024 | 9:59:58 PM | 69.51 | 119 |
| 5/2/2024 | 9:59:57 PM | 69.50 | 106 |
| 5/2/2024 | 9:59:57 PM | 69.50 | 103 |
| 5/2/2024 | 9:59:56 PM | 69.50 | 111 |
| 5/2/2024 | 9:59:56 PM | 69.50 | 128 |
| 5/2/2024 | 9:59:56 PM | 69.50 | 746 |
| 5/2/2024 | 9:59:56 PM | 69.50 | 388 |
All quotes in USD
