| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:27:30 PM | 68.76 | 100 |
| 5/17/2024 | 9:27:09 PM | 68.75 | 100 |
| 5/17/2024 | 9:27:07 PM | 68.76 | 100 |
| 5/17/2024 | 9:26:51 PM | 68.75 | 100 |
| 5/17/2024 | 9:26:46 PM | 68.75 | 100 |
| 5/17/2024 | 9:26:44 PM | 68.75 | 200 |
| 5/17/2024 | 9:26:44 PM | 68.75 | 100 |
| 5/17/2024 | 9:26:43 PM | 68.75 | 100 |
| 5/17/2024 | 9:26:42 PM | 68.74 | 100 |
| 5/17/2024 | 9:26:42 PM | 68.74 | 200 |
| 5/17/2024 | 9:26:42 PM | 68.74 | 100 |
| 5/17/2024 | 9:26:42 PM | 68.75 | 100 |