Carrols Restaurant Group Inc/ US14574X1046 /
| 03/05/2024 22:00:00 | Var. 0.0000 | Volume | Denaro13:46:51 | Lettera13:46:51 | Max | Min |
|---|---|---|---|---|---|---|
| 9.5200USD | 0.00% | 442,183 Fatturato: 3.79 mill. |
9.5100Quantità in denaro: 10,000 | 9.5400Quantità in lettera: 500 | 9.5400 | 9.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 9.5200 | 24,520 |
| 03/05/2024 | 21:59:59 | 9.5300 | 100 |
| 03/05/2024 | 21:59:59 | 9.5250 | 500 |
| 03/05/2024 | 21:59:59 | 9.5250 | 400 |
| 03/05/2024 | 21:59:59 | 9.5300 | 180 |
| 03/05/2024 | 21:59:58 | 9.5300 | 100 |
| 03/05/2024 | 21:59:58 | 9.5200 | 800 |
| 03/05/2024 | 21:59:58 | 9.5250 | 400 |
| 03/05/2024 | 21:59:58 | 9.5250 | 500 |
| 03/05/2024 | 21:59:58 | 9.5300 | 100 |
| 03/05/2024 | 21:59:58 | 9.5250 | 800 |
| 03/05/2024 | 21:59:57 | 9.5300 | 200 |
| 03/05/2024 | 21:59:57 | 9.5250 | 100 |
Tutte le quotazioni in USD
