Carrols Restaurant Group Inc/ US14574X1046 /
| 2024-05-03 10:00:00 PM | Chg. 0.0000 | Volume | Bid2:00:12 PM | Ask2:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.5200USD | 0.00% | 442,183 Turnover: 3.79 mill. |
9.5200Bid Size: 8,500 | 9.5400Ask Size: 500 | 9.5400 | 9.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 9.5200 | 24,520 |
| 2024-05-03 | 9:59:59 PM | 9.5300 | 100 |
| 2024-05-03 | 9:59:59 PM | 9.5250 | 500 |
| 2024-05-03 | 9:59:59 PM | 9.5250 | 400 |
| 2024-05-03 | 9:59:59 PM | 9.5300 | 180 |
| 2024-05-03 | 9:59:58 PM | 9.5300 | 100 |
| 2024-05-03 | 9:59:58 PM | 9.5200 | 800 |
| 2024-05-03 | 9:59:58 PM | 9.5250 | 400 |
| 2024-05-03 | 9:59:58 PM | 9.5250 | 500 |
| 2024-05-03 | 9:59:58 PM | 9.5300 | 100 |
| 2024-05-03 | 9:59:58 PM | 9.5250 | 800 |
| 2024-05-03 | 9:59:57 PM | 9.5300 | 200 |
| 2024-05-03 | 9:59:57 PM | 9.5250 | 100 |
All quotes in USD
