Carrefour SA/ FR0000120172 /
| 5/24/2024 5:35:30 PM | Chg. -0.03 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.27EUR | -0.15% | 683,573 Turnover: 5.35 mill. |
-Bid Size: - | -Ask Size: - | 11.55 bill.EUR | 5.34% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:30 PM | 16.30 | 342 |
| 5/24/2024 | 5:29:59 PM | 16.27 | 13 |
| 5/24/2024 | 5:29:50 PM | 16.27 | 2 |
| 5/24/2024 | 5:29:45 PM | 16.27 | 2,000 |
| 5/24/2024 | 5:29:44 PM | 16.27 | 2 |
| 5/24/2024 | 5:29:43 PM | 16.27 | 9 |
| 5/24/2024 | 5:29:42 PM | 16.27 | 46 |
| 5/24/2024 | 5:29:41 PM | 16.27 | 46 |
| 5/24/2024 | 5:29:40 PM | 16.27 | 72 |
| 5/24/2024 | 5:29:39 PM | 16.27 | 1 |
| 5/24/2024 | 5:29:32 PM | 16.27 | 1,092 |
| 5/24/2024 | 5:29:31 PM | 16.27 | 231 |
| 5/24/2024 | 5:29:26 PM | 16.27 | 1 |
All quotes in EUR
