Carrefour SA/ FR0000120172 /
| 2024-05-13 12:55:20 PM | Chg. +0.27 | Volume | Bid12:55:49 PM | Ask12:55:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.75EUR | +1.61% | 227,982 Turnover: 2.02 mill. |
16.75Bid Size: 624 | 16.76Ask Size: 841 | 11.88 bill.EUR | 5.19% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:55:20 PM | 16.75 | 48 |
| 2024-05-13 | 12:54:20 PM | 16.76 | 427 |
| 2024-05-13 | 12:54:19 PM | 16.75 | 46 |
| 2024-05-13 | 12:53:45 PM | 16.75 | 89 |
| 2024-05-13 | 12:52:30 PM | 16.75 | 9 |
| 2024-05-13 | 12:51:04 PM | 16.75 | 64 |
| 2024-05-13 | 12:51:01 PM | 16.75 | 671 |
| 2024-05-13 | 12:50:58 PM | 16.75 | 231 |
| 2024-05-13 | 12:50:53 PM | 16.75 | 44 |
| 2024-05-13 | 12:50:35 PM | 16.75 | 2 |
| 2024-05-13 | 12:50:34 PM | 16.75 | 3 |
| 2024-05-13 | 12:50:32 PM | 16.75 | 89 |
| 2024-05-13 | 12:50:17 PM | 16.75 | 80 |
All quotes in EUR
