Carrefour SA/ FR0000120172 /
| 24/05/2024 17:35:30 | Chg. -0.03 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.27EUR | -0.15% | 683,573 Turnover: 5.35 mill. |
-Bid Size: - | -Ask Size: - | 11.55 bill.EUR | 5.34% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:30 | 16.30 | 342 |
| 24/05/2024 | 17:29:59 | 16.27 | 13 |
| 24/05/2024 | 17:29:50 | 16.27 | 2 |
| 24/05/2024 | 17:29:45 | 16.27 | 2,000 |
| 24/05/2024 | 17:29:44 | 16.27 | 2 |
| 24/05/2024 | 17:29:43 | 16.27 | 9 |
| 24/05/2024 | 17:29:42 | 16.27 | 46 |
| 24/05/2024 | 17:29:41 | 16.27 | 46 |
| 24/05/2024 | 17:29:40 | 16.27 | 72 |
| 24/05/2024 | 17:29:39 | 16.27 | 1 |
| 24/05/2024 | 17:29:32 | 16.27 | 1,092 |
| 24/05/2024 | 17:29:31 | 16.27 | 231 |
| 24/05/2024 | 17:29:26 | 16.27 | 1 |
All quotes in EUR
