Carrefour S.A./ US1444302046 /
| 5/23/2024 9:59:24 PM | Chg. -0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5800USD | -0.83% | 234,419 Turnover: 831,176.0582 |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:24 PM | 3.5800 | 153 |
| 5/23/2024 | 9:59:24 PM | 3.5800 | 100 |
| 5/23/2024 | 9:55:38 PM | 3.6000 | 1,469 |
| 5/23/2024 | 9:53:07 PM | 3.6000 | 3,000 |
| 5/23/2024 | 9:46:33 PM | 3.5800 | 5,899 |
| 5/23/2024 | 9:46:17 PM | 3.5900 | 1,718 |
| 5/23/2024 | 9:46:13 PM | 3.6000 | 1,658 |
| 5/23/2024 | 9:45:43 PM | 3.6000 | 194 |
| 5/23/2024 | 9:45:43 PM | 3.5800 | 205 |
| 5/23/2024 | 9:45:30 PM | 3.5998 | 3,495 |
| 5/23/2024 | 9:45:26 PM | 3.6000 | 282 |
| 5/23/2024 | 9:45:06 PM | 3.5900 | 470 |
| 5/23/2024 | 9:45:04 PM | 3.5900 | 137 |
All quotes in USD
