| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:52:44 PM | 2.9800 | 3,000 |
| 2024-06-20 | 4:52:44 PM | 2.9800 | 2,000 |
| 2024-06-20 | 4:52:43 PM | 2.9700 | 3,000 |
| 2024-06-20 | 4:52:43 PM | 2.9700 | 370 |
| 2024-06-20 | 4:52:43 PM | 2.9700 | 250 |
| 2024-06-20 | 4:52:43 PM | 2.9700 | 3,000 |
| 2024-06-20 | 4:52:43 PM | 2.9700 | 380 |
| 2024-06-20 | 4:52:43 PM | 2.9700 | 250 |
| 2024-06-20 | 4:52:43 PM | 2.9700 | 370 |
| 2024-06-20 | 4:52:39 PM | 2.9800 | 100 |
| 2024-06-20 | 4:52:39 PM | 2.9800 | 401 |
| 2024-06-20 | 4:52:34 PM | 2.9700 | 3,000 |
| 2024-06-20 | 4:52:34 PM | 2.9700 | 250 |