Carrefour S.A./ US1444302046 /
23/05/2024 21:59:24 | Chg. -0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.5800USD | -0.83% | 234,419 Turnover: 831,176.0582 |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 21:59:24 | 3.5800 | 153 |
23/05/2024 | 21:59:24 | 3.5800 | 100 |
23/05/2024 | 21:55:38 | 3.6000 | 1,469 |
23/05/2024 | 21:53:07 | 3.6000 | 3,000 |
23/05/2024 | 21:46:33 | 3.5800 | 5,899 |
23/05/2024 | 21:46:17 | 3.5900 | 1,718 |
23/05/2024 | 21:46:13 | 3.6000 | 1,658 |
23/05/2024 | 21:45:43 | 3.6000 | 194 |
23/05/2024 | 21:45:43 | 3.5800 | 205 |
23/05/2024 | 21:45:30 | 3.5998 | 3,495 |
23/05/2024 | 21:45:26 | 3.6000 | 282 |
23/05/2024 | 21:45:06 | 3.5900 | 470 |
23/05/2024 | 21:45:04 | 3.5900 | 137 |
All quotes in USD