Carr's Group PLC ORD 2.5P/ GB00BRK01058 /
| 17/06/2024 21:00:00 | Var. -7.5000 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 140.5000GBX | -5.07% | 43,791 Fatturato(GBP): 62,474.9750 |
-Quantità in denaro: - | -Quantità in lettera: - | 148.5000 | 139.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 17:35:03 | 140.5000 | 5,757 |
| 17/06/2024 | 17:29:51 | 142.0000 | 944 |
| 17/06/2024 | 17:28:50 | 142.0000 | 944 |
| 17/06/2024 | 17:25:53 | 142.5000 | 451 |
| 17/06/2024 | 17:16:16 | 143.0000 | 246 |
| 17/06/2024 | 17:16:16 | 143.0000 | 1,357 |
| 17/06/2024 | 16:50:49 | 140.5000 | 590 |
| 17/06/2024 | 16:50:41 | 140.5000 | 921 |
| 17/06/2024 | 16:50:41 | 140.5000 | 273 |
| 17/06/2024 | 16:50:35 | 139.5000 | 654 |
| 17/06/2024 | 16:50:26 | 140.5000 | 711 |
| 17/06/2024 | 16:50:26 | 140.5000 | 707 |
| 17/06/2024 | 16:50:26 | 140.5000 | 484 |
Tutte le quotazioni in GBX
