Carr's Group PLC ORD 2.5P/ GB00BRK01058 /
| 2024-06-17 9:00:00 PM | Chg. -7.5000 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 140.5000GBX | -5.07% | 43,791 Turnover(GBP): 62,474.9750 |
-Bid Size: - | -Ask Size: - | 148.5000 | 139.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:35:03 PM | 140.5000 | 5,757 |
| 2024-06-17 | 5:29:51 PM | 142.0000 | 944 |
| 2024-06-17 | 5:28:50 PM | 142.0000 | 944 |
| 2024-06-17 | 5:25:53 PM | 142.5000 | 451 |
| 2024-06-17 | 5:16:16 PM | 143.0000 | 246 |
| 2024-06-17 | 5:16:16 PM | 143.0000 | 1,357 |
| 2024-06-17 | 4:50:49 PM | 140.5000 | 590 |
| 2024-06-17 | 4:50:41 PM | 140.5000 | 921 |
| 2024-06-17 | 4:50:41 PM | 140.5000 | 273 |
| 2024-06-17 | 4:50:35 PM | 139.5000 | 654 |
| 2024-06-17 | 4:50:26 PM | 140.5000 | 711 |
| 2024-06-17 | 4:50:26 PM | 140.5000 | 707 |
| 2024-06-17 | 4:50:26 PM | 140.5000 | 484 |
All quotes in GBX
