Carr's Group PLC ORD 2.5P/ GB00BRK01058 /
| 18/06/2024 09:30:12 | Chg. -3.0000 | Volume | Bid11:29:41 | Ask11:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 137.5000GBX | -2.14% | 50 Turnover(GBP): 68.9000 |
140.5000Bid Size: 6,340 | 143.5000Ask Size: 6,609 | 145.0000 | 137.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:30:12 | 137.5000 | 48 |
| 18/06/2024 | 09:00:24 | 145.0000 | 2 |
| 17/06/2024 | 17:35:03 | 140.5000 | 5,757 |
| 17/06/2024 | 17:29:51 | 142.0000 | 944 |
| 17/06/2024 | 17:28:50 | 142.0000 | 944 |
| 17/06/2024 | 17:25:53 | 142.5000 | 451 |
| 17/06/2024 | 17:16:16 | 143.0000 | 246 |
| 17/06/2024 | 17:16:16 | 143.0000 | 1,357 |
| 17/06/2024 | 16:50:49 | 140.5000 | 590 |
| 17/06/2024 | 16:50:41 | 140.5000 | 921 |
| 17/06/2024 | 16:50:41 | 140.5000 | 273 |
| 17/06/2024 | 16:50:35 | 139.5000 | 654 |
| 17/06/2024 | 16:50:26 | 140.5000 | 711 |
All quotes in GBX
