Carpenter Technology Corp/ US1442851036 /
| 24/05/2024 22:10:00 | Chg. +1.28 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.59USD | +1.18% | 429,738 Turnover: 28.65 mill. |
109.59Bid Size: 200 | 113.61Ask Size: 100 | 5.44 bill.USD | 0.73% | 95.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 109.59 | - |
| 24/05/2024 | 22:00:02 | 109.59 | 68,446 |
| 24/05/2024 | 21:59:59 | 109.72 | 500 |
| 24/05/2024 | 21:59:59 | 109.51 | 200 |
| 24/05/2024 | 21:59:59 | 109.72 | 100 |
| 24/05/2024 | 21:59:59 | 109.72 | 3,720 |
| 24/05/2024 | 21:59:59 | 109.72 | 300 |
| 24/05/2024 | 21:59:59 | 109.55 | 100 |
| 24/05/2024 | 21:59:58 | 109.48 | 200 |
| 24/05/2024 | 21:59:57 | 109.60 | 200 |
| 24/05/2024 | 21:59:57 | 109.60 | 200 |
| 24/05/2024 | 21:59:57 | 109.69 | 1,072 |
| 24/05/2024 | 21:59:56 | 109.68 | 100 |
All quotes in USD
