| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 104.15 | 100 |
| 2024-06-07 | 9:59:51 PM | 104.13 | 100 |
| 2024-06-07 | 9:59:51 PM | 104.13 | 100 |
| 2024-06-07 | 9:59:51 PM | 104.14 | 100 |
| 2024-06-07 | 9:59:51 PM | 104.14 | 100 |
| 2024-06-07 | 9:59:51 PM | 104.14 | 100 |
| 2024-06-07 | 9:59:51 PM | 104.16 | 100 |
| 2024-06-07 | 9:59:51 PM | 104.16 | 100 |
| 2024-06-07 | 9:59:50 PM | 104.20 | 100 |
| 2024-06-07 | 9:59:50 PM | 104.21 | 200 |
| 2024-06-07 | 9:59:50 PM | 104.20 | 111 |
| 2024-06-07 | 9:59:50 PM | 104.19 | 200 |
| 2024-06-07 | 9:59:50 PM | 104.15 | 150 |