Carpenter Technology Corp/ US1442851036 /
| 01/05/2024 21:59:53 | Chg. +12.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.34USD | +14.66% | 115,088 Turnover: 11.09 mill. |
-Bid Size: - | -Ask Size: - | 4.86 bill.USD | 0.81% | 85.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:59:53 | 98.34 | 9 |
| 01/05/2024 | 21:59:51 | 98.29 | 100 |
| 01/05/2024 | 21:59:50 | 98.26 | 74 |
| 01/05/2024 | 21:59:50 | 98.26 | 3 |
| 01/05/2024 | 21:59:50 | 98.26 | 70 |
| 01/05/2024 | 21:59:50 | 98.26 | 22 |
| 01/05/2024 | 21:59:50 | 98.29 | 67 |
| 01/05/2024 | 21:59:49 | 98.29 | 100 |
| 01/05/2024 | 21:59:49 | 98.32 | 16 |
| 01/05/2024 | 21:59:49 | 98.34 | 41 |
| 01/05/2024 | 21:59:49 | 98.29 | 100 |
| 01/05/2024 | 21:59:49 | 98.32 | 21 |
| 01/05/2024 | 21:59:49 | 98.32 | 3 |
All quotes in USD
