Carpenter Technology Corp/ US1442851036 /
| 9/13/2024 9:59:47 PM | Chg. +2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.43USD | +1.93% | 39,682 Turnover: 5.63 mill. |
-Bid Size: - | -Ask Size: - | 7.11 bill.USD | 0.56% | 123.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:47 PM | 142.43 | 10 |
| 9/13/2024 | 9:59:45 PM | 142.34 | 3 |
| 9/13/2024 | 9:59:42 PM | 142.33 | 8 |
| 9/13/2024 | 9:59:42 PM | 142.33 | 12 |
| 9/13/2024 | 9:59:42 PM | 142.33 | 27 |
| 9/13/2024 | 9:59:41 PM | 142.33 | 13 |
| 9/13/2024 | 9:59:41 PM | 142.33 | 28 |
| 9/13/2024 | 9:59:38 PM | 142.29 | 16 |
| 9/13/2024 | 9:59:31 PM | 142.26 | 12 |
| 9/13/2024 | 9:59:30 PM | 142.26 | 22 |
| 9/13/2024 | 9:59:26 PM | 142.26 | 100 |
| 9/13/2024 | 9:59:20 PM | 142.26 | 3 |
| 9/13/2024 | 9:59:15 PM | 142.26 | 11 |
All quotes in USD
