OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Carpenter Technology Corp/  US1442851036  /

IEX
08/05/2024  21:59:56 Chg. +0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.54USD +0.92% 60,498
Turnover: 6.32 mill.		 -Bid Size: - -Ask Size: - 5.14 bill.USD 0.77% 90.04
 

Time & Sales

Date Time Last Volume
08/05/2024 21:59:56 103.54 4
08/05/2024 21:59:51 103.57 4
08/05/2024 21:59:50 103.57 50
08/05/2024 21:59:50 103.57 11
08/05/2024 21:59:50 103.57 39
08/05/2024 21:59:50 103.57 11
08/05/2024 21:59:50 103.57 50
08/05/2024 21:59:50 103.61 1
08/05/2024 21:59:49 103.61 26
08/05/2024 21:59:48 103.57 100
08/05/2024 21:59:40 103.61 55
08/05/2024 21:59:38 103.61 100
08/05/2024 21:59:38 103.62 36
 
  All quotes in USD