Carnival PLC/ GB0031215220 /
| 10/06/2024 17:29:09 | Var. -7.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,168.50GBX | -0.60% | 59,326 Fatturato(GBP): 698,775.7400 |
-Quantità in denaro: - | -Quantità in lettera: - | 19.54 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:29:09 | 1,168.50 | 357 |
| 10/06/2024 | 17:29:09 | 1,168.50 | 119 |
| 10/06/2024 | 17:28:09 | 1,168.50 | 6 |
| 10/06/2024 | 17:28:09 | 1,168.50 | 29 |
| 10/06/2024 | 17:28:09 | 1,169.00 | 22 |
| 10/06/2024 | 17:27:14 | 1,169.00 | 104 |
| 10/06/2024 | 17:26:53 | 1,168.00 | 170 |
| 10/06/2024 | 17:26:40 | 1,167.50 | 51 |
| 10/06/2024 | 17:26:04 | 1,167.50 | 1 |
| 10/06/2024 | 17:24:42 | 1,168.25 | 86 |
| 10/06/2024 | 17:24:42 | 1,168.25 | 144 |
| 10/06/2024 | 17:24:42 | 1,168.25 | 344 |
| 10/06/2024 | 17:24:42 | 1,168.25 | 149 |
Tutte le quotazioni in GBX
