| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:08:25 PM | 1,274.50 | 232 |
| 2024-09-19 | 12:08:11 PM | 1,273.50 | 3 |
| 2024-09-19 | 12:08:02 PM | 1,272.00 | 1 |
| 2024-09-19 | 12:08:02 PM | 1,272.00 | 1 |
| 2024-09-19 | 12:06:18 PM | 1,271.00 | 1 |
| 2024-09-19 | 12:05:39 PM | 1,271.25 | 13 |
| 2024-09-19 | 12:04:17 PM | 1,271.25 | 13 |
| 2024-09-19 | 12:02:28 PM | 1,271.50 | 3 |
| 2024-09-19 | 12:02:28 PM | 1,270.50 | 3 |
| 2024-09-19 | 12:02:28 PM | 1,270.50 | 3 |
| 2024-09-19 | 12:02:28 PM | 1,270.50 | 3 |
| 2024-09-19 | 12:01:30 PM | 1,270.75 | 218 |