Carmila SAS/ FR0010828137 /
| 2024-05-09 5:37:23 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.560EUR | +0.61% | 39,579 Turnover: 655,287.380 |
16.440Bid Size: 20 | 16.700Ask Size: 530 | 16.640 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:37:23 PM | 16.560 | 2,133 |
| 2024-05-09 | 5:37:23 PM | 16.560 | 300 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 300 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 230 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 232 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 256 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 44 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 92 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 92 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 92 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 24 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 1 |
| 2024-05-09 | 5:35:21 PM | 16.560 | 106 |
All quotes in EUR
