CarMax Inc/ US1431301027 /
| 2024-05-16 9:59:57 PM | Chg. -1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.99USD | -1.83% | 58,312 Turnover: 4.28 mill. |
-Bid Size: - | -Ask Size: - | 11.49 bill.USD | - | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:57 PM | 72.99 | 75 |
| 2024-05-16 | 9:59:57 PM | 72.99 | 25 |
| 2024-05-16 | 9:59:56 PM | 72.97 | 23 |
| 2024-05-16 | 9:59:52 PM | 72.97 | 100 |
| 2024-05-16 | 9:59:49 PM | 72.97 | 42 |
| 2024-05-16 | 9:59:45 PM | 72.93 | 9 |
| 2024-05-16 | 9:59:42 PM | 72.95 | 100 |
| 2024-05-16 | 9:59:40 PM | 72.95 | 23 |
| 2024-05-16 | 9:59:33 PM | 72.95 | 1 |
| 2024-05-16 | 9:59:26 PM | 72.97 | 100 |
| 2024-05-16 | 9:59:22 PM | 72.94 | 42 |
| 2024-05-16 | 9:59:20 PM | 72.97 | 100 |
| 2024-05-16 | 9:59:12 PM | 72.95 | 24 |
All quotes in USD
