CarMax Inc/ US1431301027 /
| 2024-05-02 9:59:56 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.04USD | +1.22% | 269,819 Turnover: 18.04 mill. |
-Bid Size: - | -Ask Size: - | 10.71 bill.USD | - | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:56 PM | 68.04 | 28 |
| 2024-05-02 | 9:59:49 PM | 68.03 | 2 |
| 2024-05-02 | 9:59:49 PM | 68.03 | 100 |
| 2024-05-02 | 9:59:38 PM | 68.01 | 10 |
| 2024-05-02 | 9:59:37 PM | 68.01 | 100 |
| 2024-05-02 | 9:59:37 PM | 68.01 | 200 |
| 2024-05-02 | 9:59:30 PM | 68.02 | 6 |
| 2024-05-02 | 9:59:29 PM | 68.01 | 100 |
| 2024-05-02 | 9:59:29 PM | 68.01 | 100 |
| 2024-05-02 | 9:59:29 PM | 68.01 | 100 |
| 2024-05-02 | 9:59:29 PM | 68.01 | 77 |
| 2024-05-02 | 9:59:29 PM | 68.01 | 23 |
| 2024-05-02 | 9:59:28 PM | 68.01 | 67 |
All quotes in USD
