CarMax Inc/ US1431301027 /
| 2024-06-21 9:59:59 PM | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.61USD | +0.37% | 196,964 Turnover: 14.21 mill. |
-Bid Size: - | -Ask Size: - | 11.27 bill.USD | - | 23.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:59 PM | 71.61 | 100 |
| 2024-06-21 | 9:59:59 PM | 71.63 | 100 |
| 2024-06-21 | 9:59:54 PM | 71.66 | 60 |
| 2024-06-21 | 9:59:50 PM | 71.64 | 22 |
| 2024-06-21 | 9:59:50 PM | 71.63 | 36 |
| 2024-06-21 | 9:59:49 PM | 71.64 | 100 |
| 2024-06-21 | 9:59:48 PM | 71.64 | 51 |
| 2024-06-21 | 9:59:48 PM | 71.64 | 12 |
| 2024-06-21 | 9:59:48 PM | 71.64 | 12 |
| 2024-06-21 | 9:59:46 PM | 71.63 | 80 |
| 2024-06-21 | 9:59:46 PM | 71.63 | 20 |
| 2024-06-21 | 9:59:46 PM | 71.64 | 100 |
| 2024-06-21 | 9:59:46 PM | 71.64 | 100 |
All quotes in USD
