Carlsberg AS/ DK0010181759 /
| 08/05/2024 21:48:53 | Chg. +5.9001 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.9000USD | +4.47% | 373 Turnover: 31,472.6000 |
-Bid Size: - | -Ask Size: - | 18.94 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 21:48:53 | 137.9000 | 3 |
| 08/05/2024 | 21:24:47 | 137.9000 | 26 |
| 08/05/2024 | 20:55:17 | 138.1500 | 17 |
| 08/05/2024 | 20:16:21 | 138.1000 | 14 |
| 08/05/2024 | 19:43:28 | 138.1000 | 22 |
| 08/05/2024 | 19:38:36 | 138.1000 | 40 |
| 08/05/2024 | 19:00:19 | 137.6500 | 1 |
| 08/05/2024 | 17:39:50 | 138.1500 | 16 |
| 08/05/2024 | 16:19:01 | 139.7000 | 20 |
| 08/05/2024 | 16:15:58 | 139.7500 | 58 |
| 08/05/2024 | 16:13:59 | 137.9500 | 7 |
| 08/05/2024 | 15:46:01 | 137.9500 | 2 |
| 08/05/2024 | 15:30:03 | 140.2500 | 1 |
All quotes in USD
