Carlsberg AS/ DK0010181759 /
| 6/24/2024 10:20:36 AM | Chg. -11.90 | Volume | Bid10:20:57 AM | Ask10:21:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.20DKK | -1.38% | 62,651 Turnover: 26.31 mill. |
848.80Bid Size: 22 | 849.40Ask Size: 170 | 116.89 bill.DKK | 3.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:20:36 AM | 849.20 | 85 |
| 6/24/2024 | 10:20:25 AM | 849.20 | 16 |
| 6/24/2024 | 10:20:21 AM | 849.20 | 57 |
| 6/24/2024 | 10:20:20 AM | 849.10 | 32 |
| 6/24/2024 | 10:20:20 AM | 849.20 | 5 |
| 6/24/2024 | 10:20:10 AM | 849.40 | 35 |
| 6/24/2024 | 10:20:06 AM | 849.60 | 20 |
| 6/24/2024 | 10:20:05 AM | 850.00 | 8 |
| 6/24/2024 | 10:20:03 AM | 850.00 | 1 |
| 6/24/2024 | 10:20:02 AM | 850.00 | 57 |
| 6/24/2024 | 10:20:00 AM | 850.00 | 60 |
| 6/24/2024 | 10:19:35 AM | 849.80 | 20 |
| 6/24/2024 | 10:19:28 AM | 849.80 | 38 |
All quotes in DKK
