Carlsberg AS/ DK0010181759 /
| 5/28/2024 4:54:49 PM | Chg. -8.40 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 954.40DKK | -0.87% | 61,826 Turnover: 22.84 mill. |
-Bid Size: - | -Ask Size: - | 131.29 bill.DKK | 2.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:54:49 PM | 954.40 | 2 |
| 5/28/2024 | 4:54:46 PM | 954.60 | 19 |
| 5/28/2024 | 4:54:45 PM | 954.80 | 6 |
| 5/28/2024 | 4:54:40 PM | 954.80 | 10 |
| 5/28/2024 | 4:54:33 PM | 954.40 | 5 |
| 5/28/2024 | 4:54:32 PM | 954.60 | 24 |
| 5/28/2024 | 4:54:30 PM | 954.60 | 8 |
| 5/28/2024 | 4:54:17 PM | 954.60 | 69 |
| 5/28/2024 | 4:54:11 PM | 954.60 | 32 |
| 5/28/2024 | 4:54:06 PM | 954.40 | 20 |
| 5/28/2024 | 4:53:51 PM | 954.60 | 1 |
| 5/28/2024 | 4:53:41 PM | 954.60 | 1 |
| 5/28/2024 | 4:53:32 PM | 954.60 | 1 |
All quotes in DKK
