Carlsberg AS/ DK0010181759 /
| 2024-05-13 5:00:00 PM | Chg. +14.00 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 970.00DKK | +1.46% | 141,478 Turnover: 54.12 mill. |
-Bid Size: - | -Ask Size: - | 132.99 bill.DKK | 2.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:00:00 PM | 968.20 | 215 |
| 2024-05-13 | 4:54:53 PM | 970.00 | 2 |
| 2024-05-13 | 4:54:52 PM | 970.10 | 24 |
| 2024-05-13 | 4:54:47 PM | 970.20 | 47 |
| 2024-05-13 | 4:54:35 PM | 970.00 | 12 |
| 2024-05-13 | 4:54:24 PM | 970.20 | 2 |
| 2024-05-13 | 4:54:22 PM | 970.30 | 3 |
| 2024-05-13 | 4:54:13 PM | 970.40 | 15 |
| 2024-05-13 | 4:54:05 PM | 970.60 | 35 |
| 2024-05-13 | 4:54:03 PM | 970.80 | 2 |
| 2024-05-13 | 4:54:02 PM | 970.80 | 16 |
| 2024-05-13 | 4:53:59 PM | 971.00 | 2 |
| 2024-05-13 | 4:53:38 PM | 971.20 | 20 |
All quotes in DKK
