Carlsberg AS/ DK0010181759 /
| 29/05/2024 16:54:45 | Chg. -6.60 | Volume | Bid16:55:00 | Ask16:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 947.80DKK | -0.69% | 53,719 Turnover: 22.01 mill. |
-Bid Size: - | -Ask Size: - | 130.16 bill.DKK | 2.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:54:45 | 947.80 | 4 |
| 29/05/2024 | 16:54:38 | 948.00 | 5 |
| 29/05/2024 | 16:54:33 | 948.00 | 8 |
| 29/05/2024 | 16:54:30 | 948.00 | 8 |
| 29/05/2024 | 16:54:29 | 948.00 | 4 |
| 29/05/2024 | 16:54:24 | 948.00 | 4 |
| 29/05/2024 | 16:54:17 | 948.00 | 7 |
| 29/05/2024 | 16:53:54 | 948.40 | 5 |
| 29/05/2024 | 16:53:50 | 948.20 | 2 |
| 29/05/2024 | 16:53:41 | 948.40 | 14 |
| 29/05/2024 | 16:53:26 | 948.30 | 2 |
| 29/05/2024 | 16:53:17 | 948.40 | 18 |
| 29/05/2024 | 16:53:12 | 948.60 | 15 |
All quotes in DKK
